일자	종가	등락	등락률(%)	거래량
08/26	1,594	3	0.19%	22,662
08/23	1,591	9	0.57%	29,368
08/22	1,582	3	-0.19%	34,020
08/21	1,585	17	-1.06%	36,354
08/20	1,602	15	0.95%	48,478
08/19	1,587	46	-2.82%	58,415
08/16	1,633	22	-1.33%	39,172
08/14	1,655	73	4.61%	74,247
08/13	1,582	0	0.00%	11,594
08/12	1,582	49	3.20%	32,725