일자	종가	등락	등락률(%)	거래량
08/27	49,150	1000	2.08%	74,467
08/26	48,150	500	1.05%	39,243
08/23	47,650	300	0.63%	37,711
08/22	47,350	750	-1.56%	54,543
08/21	48,100	950	2.01%	92,975
08/20	47,150	500	1.07%	76,864
08/19	46,650	350	0.76%	54,296
08/16	46,300	600	-1.28%	65,851
08/14	46,900	1400	3.08%	64,219
08/13	45,500	1300	-2.78%	51,605