일자	종가	등락	등락률(%)	거래량
08/26	811	18	-2.17%	119,355
08/23	829	2	-0.24%	50,413
08/22	831	4	-0.48%	75,355
08/21	835	3	-0.36%	68,569
08/20	838	22	2.70%	130,351
08/19	816	8	0.99%	132,639
08/16	808	30	3.86%	169,742
08/14	778	0	0.00%	77,141
08/13	778	11	1.43%	81,164
08/12	767	14	1.86%	82,060