일자	종가	등락	등락률(%)	거래량
08/26	791	1	0.13%	18,668
08/23	790	8	1.02%	10,577
08/22	782	9	-1.14%	8,860
08/21	791	10	-1.25%	6,091
08/20	801	1	-0.12%	15,068
08/19	802	0	0.00%	6,882
08/16	802	17	2.17%	11,167
08/14	785	10	1.29%	10,564
08/13	775	4	-0.51%	2,964
08/12	779	4	0.52%	3,369