일자	종가	등락	등락률(%)	거래량
08/26	8,750	150	-1.69%	28,854
08/23	8,900	60	-0.67%	28,502
08/22	8,960	290	-3.14%	58,094
08/21	9,250	100	1.09%	57,654
08/20	9,150	270	3.04%	90,963
08/19	8,880	180	-1.99%	39,281
08/16	9,060	10	0.11%	198,032
08/14	9,050	530	6.22%	131,226
08/13	8,520	20	-0.23%	53,401
08/12	8,540	180	2.15%	30,770