일자	종가	등락	등락률(%)	거래량
08/27	4,510	10	-0.22%	213,417
08/26	4,520	45	1.01%	38,837
08/23	4,475	55	-1.21%	26,613
08/22	4,530	85	-1.84%	26,768
08/21	4,615	50	-1.07%	34,465
08/20	4,665	10	0.21%	41,140
08/19	4,655	65	1.42%	60,745
08/16	4,590	10	0.22%	33,698
08/14	4,580	145	3.27%	115,475
08/13	4,435	80	-1.77%	27,365