일자	종가	등락	등락률(%)	거래량
08/27	3,200	30	0.95%	28,387
08/26	3,170	100	-3.06%	105,277
08/23	3,270	10	-0.30%	88,383
08/22	3,280	35	-1.06%	40,844
08/21	3,315	20	-0.60%	38,030
08/20	3,335	50	1.52%	51,423
08/19	3,285	70	-2.09%	37,797
08/16	3,355	5	0.15%	41,296
08/14	3,350	35	1.06%	41,258
08/13	3,315	10	-0.30%	35,262