일자	종가	등락	등락률(%)	거래량
08/26	7,270	240	-3.20%	848,701
08/23	7,510	170	2.32%	3,181,227
08/22	7,340	160	2.23%	8,911,112
08/21	7,180	10	0.14%	439,201
08/20	7,170	100	1.41%	363,380
08/19	7,070	290	-3.94%	392,192
08/16	7,360	80	1.10%	584,938
08/14	7,280	10	-0.14%	927,950
08/13	7,290	340	-4.46%	510,802
08/12	7,630	40	-0.52%	490,862