일자	종가	등락	등락률(%)	거래량
08/26	4,695	55	1.19%	12,103,487
08/23	4,640	1070	29.97%	9,565,898
08/22	3,570	345	-8.81%	1,455,644
08/21	3,915	800	-16.97%	2,448,935
08/20	4,715	595	14.44%	13,353,989
08/19	4,120	950	29.97%	2,192,788
08/16	3,170	320	11.23%	908,125
08/14	2,850	5	-0.18%	2,539
08/13	2,855	60	2.15%	3,115
08/12	2,795	5	0.18%	10,049