일자	종가	등락	등락률(%)	거래량
08/26	3,550	10	0.28%	42,873
08/23	3,540	55	-1.53%	55,486
08/22	3,595	95	-2.57%	55,303
08/21	3,690	90	2.50%	94,346
08/20	3,600	0	0.00%	38,750
08/19	3,600	30	-0.83%	93,185
08/16	3,630	95	2.69%	102,997
08/14	3,535	145	4.28%	85,123
08/13	3,390	110	-3.14%	433,771
08/12	3,500	75	-2.10%	54,391