일자	종가	등락	등락률(%)	거래량
08/26	11,600	390	-3.25%	63,344
08/23	11,990	60	0.50%	33,159
08/22	11,930	90	-0.75%	35,868
08/21	12,020	240	-1.96%	37,744
08/20	12,260	280	2.34%	69,668
08/19	11,980	170	-1.40%	52,630
08/16	12,150	130	-1.06%	78,313
08/14	12,280	360	3.02%	75,473
08/13	11,920	60	0.51%	53,750
08/12	11,860	120	1.02%	72,678