일자	종가	등락	등락률(%)	거래량
08/27	8,070	0	0.00%	20,666
08/26	8,070	30	-0.37%	15,466
08/23	8,100	140	-1.70%	15,864
08/22	8,240	110	-1.32%	19,296
08/21	8,350	180	2.20%	24,834
08/20	8,170	320	4.08%	38,743
08/19	7,850	290	-3.56%	22,212
08/16	8,140	120	-1.45%	25,009
08/14	8,260	120	1.47%	22,029
08/13	8,140	150	1.88%	30,982