일자	종가	등락	등락률(%)	거래량
08/26	1,069	19	-1.75%	69,271
08/23	1,088	6	-0.55%	26,065
08/22	1,094	18	-1.62%	41,905
08/21	1,112	3	0.27%	18,275
08/20	1,109	1	-0.09%	60,466
08/19	1,110	11	-0.98%	75,819
08/16	1,121	12	-1.06%	112,942
08/14	1,133	36	3.28%	263,131
08/13	1,097	1	0.09%	2,370,280
08/12	1,096	16	1.48%	16,621