일자	종가	등락	등락률(%)	거래량
08/26	18,710	110	-0.58%	71,514
08/23	18,820	240	-1.26%	74,300
08/22	19,060	630	-3.20%	101,807
08/21	19,690	260	1.34%	194,211
08/20	19,430	630	3.35%	236,474
08/19	18,800	150	0.80%	172,501
08/16	18,650	770	4.31%	204,394
08/14	17,880	580	3.35%	726,116
08/13	17,300	350	-1.98%	142,109
08/12	17,650	450	2.62%	49,004