일자	종가	등락	등락률(%)	거래량
08/28	12,860	390	-2.94%	159,269
08/27	13,250	340	-2.50%	132,803
08/26	13,590	220	-1.59%	229,878
08/23	13,810	30	-0.22%	1,258,694
08/22	13,840	680	-4.68%	268,693
08/21	14,520	1670	-10.32%	601,567
08/20	16,190	110	0.68%	651,891
08/19	16,080	440	2.81%	681,253
08/16	15,640	790	-4.81%	754,579
08/14	16,430	540	-3.18%	2,259,049