일자	종가	등락	등락률(%)	거래량
08/26	3,670	5	0.14%	290,106
08/23	3,665	70	-1.87%	125,997
08/22	3,735	85	-2.23%	171,720
08/21	3,820	150	-3.78%	259,762
08/20	3,970	235	6.29%	756,133
08/19	3,735	130	-3.36%	245,169
08/16	3,865	0	0.00%	175,441
08/14	3,865	40	1.05%	118,961
08/13	3,825	55	-1.42%	162,576
08/12	3,880	80	2.11%	155,557