일자	종가	등락	등락률(%)	거래량
08/26	11,790	610	5.46%	1,200,034
08/23	11,180	910	8.86%	1,336,019
08/22	10,270	180	-1.72%	38,719
08/21	10,450	20	0.19%	61,513
08/20	10,430	970	10.25%	114,635
08/19	9,460	290	3.16%	70,330
08/16	9,170	170	-1.82%	40,764
08/14	9,340	390	4.36%	48,193
08/13	8,950	10	-0.11%	110,259
08/12	8,960	40	-0.44%	99,148