일자	종가	등락	등락률(%)	거래량
08/27	9,150	120	-1.29%	45,424
08/26	9,270	230	-2.42%	37,733
08/23	9,500	190	-1.96%	40,066
08/22	9,690	480	-4.72%	72,566
08/21	10,170	380	-3.60%	51,235
08/20	10,550	380	3.74%	38,693
08/19	10,170	420	-3.97%	33,505
08/16	10,590	330	-3.02%	34,260
08/14	10,920	140	-1.27%	17,239
08/13	11,060	160	1.47%	38,512