일자	종가	등락	등락률(%)	거래량
08/26	14,790	360	-2.38%	48,795
08/23	15,150	190	-1.24%	48,647
08/22	15,340	290	-1.86%	76,644
08/21	15,630	470	-2.92%	104,748
08/20	16,100	300	1.90%	96,509
08/19	15,800	330	-2.05%	76,610
08/16	16,130	70	0.44%	114,559
08/14	16,060	460	2.95%	127,571
08/13	15,600	190	-1.20%	104,843
08/12	15,790	490	3.20%	51,197