일자	종가	등락	등락률(%)	거래량
08/26	3,230	55	-1.67%	31,324
08/23	3,285	0	0.00%	24,811
08/22	3,285	10	-0.30%	10,693
08/21	3,295	25	-0.75%	35,530
08/20	3,320	65	2.00%	25,991
08/19	3,255	110	-3.27%	43,580
08/16	3,365	45	-1.32%	28,920
08/14	3,410	20	-0.58%	20,869
08/13	3,430	30	0.88%	62,515
08/12	3,400	25	0.74%	16,139