일자	종가	등락	등락률(%)	거래량
08/26	5,850	50	-0.85%	3,849
08/23	5,900	10	-0.17%	5,060
08/22	5,910	30	-0.51%	5,975
08/21	5,940	40	-0.67%	8,197
08/20	5,980	20	-0.33%	7,486
08/19	6,000	280	-4.46%	25,984
08/16	6,280	120	1.95%	25,075
08/14	6,160	90	1.48%	49,049
08/13	6,070	390	6.87%	743,354
08/12	5,680	240	4.41%	12,567