일자	종가	등락	등락률(%)	거래량
08/26	21,650	350	1.64%	440,832
08/23	21,300	2070	10.76%	821,246
08/22	19,230	1020	-5.04%	210,917
08/21	20,250	450	-2.17%	191,802
08/20	20,700	700	3.50%	412,844
08/19	20,000	500	-2.44%	482,334
08/16	20,500	2310	12.70%	2,201,006
08/14	18,190	3040	20.07%	1,413,858
08/13	15,150	280	-1.81%	64,950
08/12	15,430	610	4.12%	42,796