일자	종가	등락	등락률(%)	거래량
08/27	69	4	-5.48%	2,804,723
08/26	73	6	-7.59%	322,807
08/23	79	1	-1.25%	392,611
08/22	80	3	3.90%	493,463
08/21	77	1	-1.28%	47,606
08/20	78	4	5.41%	503,131
08/19	74	3	4.23%	112,500
08/16	71	1	1.43%	639,647
08/14	70	1	1.45%	20,099
08/13	69	4	-5.48%	520,971