일자	종가	등락	등락률(%)	거래량
08/09	8,980	170	-1.86%	45,767
08/08	9,150	450	5.17%	539,340
08/07	8,700	50	0.58%	29,423
08/06	8,650	640	7.99%	710,067
08/05	8,010	810	-9.18%	26,991
08/02	8,820	480	-5.16%	8,769
08/01	9,300	0	0.00%	1,966
07/31	9,300	60	0.65%	2,342
07/30	9,240	240	-2.53%	4,567
07/29	9,480	30	0.32%	4,526