일자	종가	등락	등락률(%)	거래량
08/09	4,390	10	-0.23%	17,546
08/08	4,400	180	4.27%	71,566
08/07	4,220	5	0.12%	2,110
08/06	4,215	180	4.46%	8,408
08/05	4,035	460	-10.23%	17,699
08/02	4,495	75	-1.64%	15,284
08/01	4,570	25	0.55%	9,538
07/31	4,545	105	-2.26%	11,760
07/30	4,650	50	-1.06%	7,525
07/29	4,700	120	2.62%	10,233