일자	종가	등락	등락률(%)	거래량
08/09	15,010	320	2.18%	32,256
08/08	14,690	540	3.82%	48,452
08/07	14,150	30	0.21%	15,661
08/06	14,120	490	3.60%	24,505
08/05	13,630	1020	-6.96%	104,513
08/02	14,650	450	-2.98%	40,730
08/01	15,100	150	-0.98%	38,691
07/31	15,250	150	0.99%	54,770
07/30	15,100	160	-1.05%	39,774
07/29	15,260	160	1.06%	41,843