일자	종가	등락	등락률(%)	거래량
08/09	16,170	150	-0.92%	31,384
08/08	16,320	360	-2.16%	50,855
08/07	16,680	330	-1.94%	53,189
08/06	17,010	390	-2.24%	129,122
08/05	17,400	2660	18.05%	534,800
08/02	14,740	260	-1.73%	1,254
08/01	15,000	390	2.67%	954
07/31	14,610	390	-2.60%	7,403
07/30	15,000	70	0.47%	2,215
07/29	14,930	140	-0.93%	6,620