일자	종가	등락	등락률(%)	거래량
08/09	55,900	100	0.18%	153,589
08/08	55,800	1400	2.57%	178,447
08/07	54,400	800	-1.45%	256,252
08/06	55,200	300	-0.54%	342,848
08/05	55,500	5200	-8.57%	216,001
08/02	60,700	2000	-3.19%	93,034
08/01	62,700	400	0.64%	73,208
07/31	62,300	1500	2.47%	158,933
07/30	60,800	700	1.16%	109,453
07/29	60,100	1000	-1.64%	99,944