일자	종가	등락	등락률(%)	거래량
08/12	4,625	140	3.12%	18,627
08/09	4,485	30	0.67%	3,920
08/08	4,455	115	2.65%	2,045
08/07	4,340	25	0.58%	5,919
08/06	4,315	135	3.23%	13,690
08/05	4,180	410	-8.93%	66,285
08/02	4,590	50	-1.08%	22,349
08/01	4,640	20	0.43%	7,392
07/31	4,620	50	1.09%	12,059
07/30	4,570	50	-1.08%	9,673