일자	종가	등락	등락률(%)	거래량
08/12	5,100	50	0.99%	56,735
08/09	5,050	180	3.70%	93,627
08/08	4,870	50	-1.02%	67,667
08/07	4,920	260	5.58%	94,252
08/06	4,660	40	-0.85%	312,940
08/05	4,700	590	-11.15%	342,896
08/02	5,290	310	-5.54%	136,362
08/01	5,600	40	0.72%	94,258
07/31	5,560	40	0.72%	49,565
07/30	5,520	140	-2.47%	74,911