일자	종가	등락	등락률(%)	거래량
08/09	7,230	250	3.58%	235,328
08/08	6,980	30	0.43%	62,238
08/07	6,950	120	1.76%	72,836
08/06	6,830	190	2.86%	138,250
08/05	6,640	360	-5.14%	409,635
08/02	7,000	150	-2.10%	131,876
08/01	7,150	30	-0.42%	77,100
07/31	7,180	50	0.70%	85,732
07/30	7,130	0	0.00%	54,036
07/29	7,130	40	-0.56%	83,221