일자	종가	등락	등락률(%)	거래량
08/09	3,590	75	-2.05%	177,614
08/08	3,665	155	4.42%	400,911
08/07	3,510	0	0.00%	139,682
08/06	3,510	105	3.08%	290,048
08/05	3,405	120	-3.40%	867,149
08/02	3,525	255	7.80%	5,488,929
08/01	3,270	45	-1.36%	524,446
07/31	3,315	295	9.77%	2,942,461
07/30	3,020	30	-0.98%	14,857
07/29	3,050	35	-1.13%	10,882