일자	종가	등락	등락률(%)	거래량
08/09	85,400	200	0.23%	992
08/08	85,200	100	-0.12%	1,846
08/07	85,300	300	-0.35%	1,890
08/06	85,600	2500	3.01%	3,215
08/05	83,100	2700	-3.15%	9,453
08/02	85,800	1100	-1.27%	2,172
08/01	86,900	200	0.23%	1,421
07/31	86,700	200	0.23%	1,673
07/30	86,500	400	0.46%	1,384
07/29	86,100	500	0.58%	2,524