일자	종가	등락	등락률(%)	거래량
08/09	1,741	21	1.22%	24,554
08/08	1,720	62	-3.48%	32,347
08/07	1,782	9	0.51%	26,141
08/06	1,773	12	-0.67%	25,779
08/05	1,785	38	-2.08%	14,138
08/02	1,823	12	0.66%	43,941
08/01	1,811	8	-0.44%	3,720
07/31	1,819	1	0.06%	13,390
07/30	1,818	1	-0.05%	2,579
07/29	1,819	16	0.89%	1,540