일자	종가	등락	등락률(%)	거래량
08/09	24,700	300	1.23%	2,759
08/08	24,400	0	0.00%	1,568
08/07	24,400	100	0.41%	2,167
08/06	24,300	650	2.75%	3,179
08/05	23,650	1500	-5.96%	28,582
08/02	25,150	500	-1.95%	10,143
08/01	25,650	100	0.39%	1,899
07/31	25,550	150	0.59%	2,855
07/30	25,400	100	-0.39%	2,072
07/29	25,500	50	-0.20%	2,413