일자	종가	등락	등락률(%)	거래량
08/09	5,790	160	2.84%	17,742
08/08	5,630	100	-1.75%	16,415
08/07	5,730	170	3.06%	45,571
08/06	5,560	220	4.12%	58,930
08/05	5,340	710	-11.74%	122,865
08/02	6,050	250	-3.97%	34,756
08/01	6,300	60	0.96%	16,284
07/31	6,240	100	1.63%	15,026
07/30	6,140	110	-1.76%	15,622
07/29	6,250	50	0.81%	11,323