일자	종가	등락	등락률(%)	거래량
08/09	45,000	600	-1.32%	47,465
08/08	45,600	400	-0.87%	73,471
08/07	46,000	1100	-2.34%	109,889
08/06	47,100	2400	5.37%	76,473
08/05	44,700	4500	-9.15%	135,602
08/02	49,200	1100	-2.19%	66,814
08/01	50,300	400	-0.79%	37,886
07/31	50,700	700	1.40%	57,908
07/30	50,000	1200	-2.34%	98,746
07/29	51,200	800	-1.54%	110,406