일자	종가	등락	등락률(%)	거래량
08/09	1,425	2	0.14%	135,521
08/08	1,423	2	-0.14%	109,412
08/07	1,425	63	4.63%	222,304
08/06	1,362	60	4.61%	201,998
08/05	1,302	134	-9.33%	860,735
08/02	1,436	44	-2.97%	233,800
08/01	1,480	12	0.82%	66,829
07/31	1,468	8	0.55%	315,940
07/30	1,460	13	-0.88%	75,454
07/29	1,473	0	0.00%	50,747