일자	종가	등락	등락률(%)	거래량
08/09	2,480	45	1.85%	53,332
08/08	2,435	5	0.21%	52,377
08/07	2,430	60	2.53%	43,990
08/06	2,370	60	2.60%	152,323
08/05	2,310	280	-10.81%	211,976
08/02	2,590	125	-4.60%	86,139
08/01	2,715	45	1.69%	51,923
07/31	2,670	20	0.75%	20,463
07/30	2,650	30	-1.12%	34,269
07/29	2,680	25	0.94%	22,583