일자	종가	등락	등락률(%)	거래량
08/09	2,975	340	12.90%	5,333,861
08/08	2,635	120	-4.36%	522,707
08/07	2,755	100	3.77%	519,797
08/06	2,655	105	4.12%	775,781
08/05	2,550	590	-18.79%	1,646,077
08/02	3,140	245	-7.24%	10,884,323
08/01	3,385	80	-2.31%	2,028,488
07/31	3,465	70	-1.98%	19,169,933
07/30	3,535	815	29.96%	9,556,273
07/29	2,720	5	0.18%	15,739