일자	종가	등락	등락률(%)	거래량
08/09	7,560	110	1.48%	48,042
08/08	7,450	70	0.95%	72,717
08/07	7,380	290	4.09%	106,906
08/06	7,090	540	8.24%	88,492
08/05	6,550	640	-8.90%	81,124
08/02	7,190	170	-2.31%	11,029
08/01	7,360	20	0.27%	5,625
07/31	7,340	30	0.41%	8,509
07/30	7,310	30	-0.41%	7,167
07/29	7,340	0	0.00%	15,079