일자	종가	등락	등락률(%)	거래량
08/09	753	8	1.07%	74,447
08/08	745	5	-0.67%	60,341
08/07	750	32	4.46%	84,571
08/06	718	58	8.79%	191,228
08/05	660	143	-17.81%	443,047
08/02	803	13	-1.59%	155,645
08/01	816	9	1.12%	73,023
07/31	807	10	-1.22%	80,383
07/30	817	4	0.49%	30,030
07/29	813	4	-0.49%	117,995