일자	종가	등락	등락률(%)	거래량
08/09	775	5	0.65%	7,992
08/08	770	49	-5.98%	32,431
08/07	819	21	2.63%	17,810
08/06	798	51	6.83%	22,796
08/05	747	88	-10.54%	102,934
08/02	835	12	-1.42%	39,869
08/01	847	5	0.59%	18,003
07/31	842	6	0.72%	15,613
07/30	836	21	-2.45%	38,788
07/29	857	8	0.94%	9,624