일자	종가	등락	등락률(%)	거래량
08/09	1,009	11	1.10%	105,889
08/08	998	2	-0.20%	101,957
08/07	1,000	11	-1.09%	127,638
08/06	1,011	66	6.98%	135,862
08/05	945	135	-12.50%	487,470
08/02	1,080	55	-4.85%	315,144
08/01	1,135	16	1.43%	204,409
07/31	1,119	16	-1.41%	375,916
07/30	1,135	50	-4.22%	1,126,198
07/29	1,185	102	9.42%	4,996,865