일자	종가	등락	등락률(%)	거래량
08/09	7,180	30	0.42%	9,559
08/08	7,150	50	-0.69%	8,516
08/07	7,200	300	4.35%	19,833
08/06	6,900	160	2.37%	58,723
08/05	6,740	1340	-16.58%	76,056
08/02	8,080	630	-7.23%	26,612
08/01	8,710	150	1.75%	17,129
07/31	8,560	260	3.13%	21,121
07/30	8,300	220	-2.58%	12,565
07/29	8,520	100	-1.16%	18,487