일자	종가	등락	등락률(%)	거래량
08/09	2,325	95	4.26%	33,302
08/08	2,230	40	-1.76%	32,304
08/07	2,270	85	3.89%	53,623
08/06	2,185	65	3.07%	96,228
08/05	2,120	260	-10.92%	155,334
08/02	2,380	125	-4.99%	116,294
08/01	2,505	45	1.83%	72,933
07/31	2,460	40	-1.60%	145,536
07/30	2,500	40	-1.57%	2,814,312
07/29	2,540	5	-0.20%	46,743