일자	종가	등락	등락률(%)	거래량
08/09	2,695	90	3.45%	90,625
08/08	2,605	70	2.76%	222,048
08/07	2,535	140	5.85%	86,946
08/06	2,395	205	9.36%	266,874
08/05	2,190	475	-17.82%	352,589
08/02	2,665	110	-3.96%	78,519
08/01	2,775	55	2.02%	59,524
07/31	2,720	5	-0.18%	41,152
07/30	2,725	30	-1.09%	42,625
07/29	2,755	15	0.55%	26,759