일자	종가	등락	등락률(%)	거래량
08/09	1,127	69	6.52%	114,623
08/08	1,058	2	-0.19%	71,491
08/07	1,060	47	4.64%	71,614
08/06	1,013	49	5.08%	128,442
08/05	964	182	-15.88%	254,088
08/02	1,146	42	-3.54%	31,082
08/01	1,188	12	1.02%	11,757
07/31	1,176	24	-2.00%	40,677
07/30	1,200	12	1.01%	39,934
07/29	1,188	20	1.71%	35,694