일자	종가	등락	등락률(%)	거래량
08/09	3,300	100	3.12%	68,564
08/08	3,200	65	-1.99%	43,146
08/07	3,265	40	1.24%	42,235
08/06	3,225	170	5.56%	90,872
08/05	3,055	315	-9.35%	241,854
08/02	3,370	130	-3.71%	74,972
08/01	3,500	135	4.01%	227,755
07/31	3,365	5	-0.15%	40,098
07/30	3,370	85	-2.46%	56,250
07/29	3,455	35	1.02%	17,609