일자	종가	등락	등락률(%)	거래량
08/09	3,575	95	2.73%	66,610
08/08	3,480	80	-2.25%	57,658
08/07	3,560	165	4.86%	129,135
08/06	3,395	155	-4.37%	264,363
08/05	3,550	330	-8.51%	256,367
08/02	3,880	135	-3.36%	68,099
08/01	4,015	85	-2.07%	58,631
07/31	4,100	35	0.86%	46,561
07/30	4,065	125	-2.98%	77,846
07/29	4,190	210	5.28%	150,006